QXC5,20231227,0652,7746.50,7747.04,7746.37,7747.04,40,0
QXC5,20231227,0653,7747.03,7747.04,7746.84,7746.87,31,0
QXC5,20231227,0654,7746.94,7747.81,7746.94,7747.72,39,0
QXC5,20231227,0655,7747.73,7747.76,7747.02,7747.02,41,0
QXC5,20231227,0656,7747.02,7747.99,7746.96,7747.81,56,0
QXC5,20231227,0657,7747.79,7747.80,7746.94,7746.94,44,0
QXC5,20231227,0658,7746.93,7746.95,7745.54,7745.54,54,0
QXC5,20231227,0659,7745.53,7745.53,7744.84,7745.15,45,0
QXC5,20231227,0700,7745.16,7745.85,7745.16,7745.79,61,0
QXC5,20231227,0701,7745.58,7747.07,7745.43,7747.07,85,0
QXC5,20231227,0702,7747.05,7747.58,7746.74,7746.79,54,0
QXC5,20231227,0703,7746.76,7746.76,7745.82,7745.82,75,0
QXC5,20231227,0704,7745.66,7745.75,7744.96,7744.96,74,0
QXC5,20231227,0705,7744.97,7744.97,7741.44,7743.44,158,0
QXC5,20231227,0706,7743.47,7745.61,7743.47,7745.44,99,0
QXC5,20231227,0707,7745.40,7745.84,7743.76,7743.89,81,0
QXC5,20231227,0708,7743.89,7745.07,7743.89,7744.81,75,0
QXC5,20231227,0709,7744.82,7745.00,7744.28,7744.72,50,0
QXC5,20231227,0710,7744.71,7744.71,7743.41,7743.56,64,0
QXC5,20231227,0711,7743.54,7744.00,7743.18,7743.75,62,0
QXC5,20231227,0712,7743.70,7743.70,7743.27,7743.46,50,0
QXC5,20231227,0713,7743.44,7743.76,7743.43,7743.54,47,0
QXC5,20231227,0714,7743.57,7743.62,7742.05,7742.05,62,0
QXC5,20231227,0715,7742.04,7742.04,7740.75,7740.87,51,0
QXC5,20231227,0716,7740.84,7741.61,7740.83,7741.56,49,0
QXC5,20231227,0717,7741.59,7743.11,7741.59,7743.11,73,0
QXC5,20231227,0718,7743.00,7743.22,7742.26,7742.27,66,0
QXC5,20231227,0719,7742.30,7742.40,7741.98,7742.40,48,0
QXC5,20231227,0720,7742.44,7742.67,7741.74,7741.97,55,0
QXC5,20231227,0721,7742.03,7742.52,7742.03,7742.10,74,0
QXC5,20231227,0722,7742.11,7742.25,7741.84,7741.87,38,0
QXC5,20231227,0723,7741.92,7742.39,7741.92,7742.39,50,0
QXC5,20231227,0724,7742.44,7744.17,7742.36,7744.17,60,0
QXC5,20231227,0725,7744.18,7745.25,7743.92,7745.18,64,0
QXC5,20231227,0726,7745.18,7745.98,7745.18,7745.98,49,0
QXC5,20231227,0727,7745.96,7745.96,7745.46,7745.56,56,0
QXC5,20231227,0728,7745.55,7745.68,7745.29,7745.43,46,0
QXC5,20231227,0729,7745.42,7745.58,7744.82,7744.89,61,0
QXC5,20231227,0730,7744.96,7745.47,7744.67,7745.47,49,0
QXC5,20231227,0731,7745.46,7745.55,7744.53,7744.55,60,0
QXC5,20231227,0732,7744.51,7744.51,7743.68,7744.30,52,0
QXC5,20231227,0733,7744.27,7744.74,7744.02,7744.74,38,0
QXC5,20231227,0734,7744.75,7745.39,7744.70,7745.39,53,0
QXC5,20231227,0735,7745.40,7745.89,7745.28,7745.67,51,0
QXC5,20231227,0736,7745.68,7746.02,7745.21,7745.23,51,0
QXC5,20231227,0737,7745.22,7745.22,7744.78,7744.80,57,0
QXC5,20231227,0738,7744.79,7744.80,7743.97,7744.39,40,0
QXC5,20231227,0739,7744.34,7744.48,7744.13,7744.18,35,0
QXC5,20231227,0740,7744.22,7744.35,7743.60,7743.81,52,0
QXC5,20231227,0741,7743.83,7743.83,7743.10,7743.65,52,0
QXC5,20231227,0742,7743.87,7745.08,7743.79,7745.07,69,0
QXC5,20231227,0743,7745.18,7745.47,7745.00,7745.14,82,0
QXC5,20231227,0744,7745.16,7746.15,7745.16,7746.15,59,0
QXC5,20231227,0745,7746.17,7747.51,7746.17,7747.51,49,0
QXC5,20231227,0746,7747.49,7748.62,7747.11,7748.05,79,0
QXC5,20231227,0747,7748.06,7748.06,7747.56,7747.85,54,0
QXC5,20231227,0748,7747.92,7747.93,7747.45,7747.51,34,0
QXC5,20231227,0749,7747.50,7747.50,7746.68,7747.02,78,0
QXC5,20231227,0750,7747.03,7747.11,7745.42,7745.42,64,0
QXC5,20231227,0751,7745.40,7745.46,7743.89,7743.94,95,0
QXC5,20231227,0752,7743.93,7743.95,7740.89,7740.89,92,0
QXC5,20231227,0753,7740.92,7740.92,7740.01,7740.20,59,0
QXC5,20231227,0754,7740.12,7740.12,7739.82,7739.83,35,0
QXC5,20231227,0755,7739.79,7740.03,7739.58,7739.69,60,0
QXC5,20231227,0756,7739.71,7739.91,7737.82,7737.82,83,0
QXC5,20231227,0757,7737.77,7737.80,7736.16,7736.16,83,0
QXC5,20231227,0758,7736.12,7736.57,7734.84,7734.84,75,0
QXC5,20231227,0759,7734.83,7735.04,7733.46,7733.46,67,0
QXC5,20231227,0800,7733.45,7734.63,7733.20,7733.97,121,0
QXC5,20231227,0801,7734.00,7734.71,7733.92,7734.71,56,0
QXC5,20231227,0802,7734.63,7734.75,7733.72,7733.85,65,0
QXC5,20231227,0803,7733.86,7733.86,7733.22,7733.22,50,0
QXC5,20231227,0804,7733.21,7734.61,7733.17,7734.61,92,0
QXC5,20231227,0805,7734.63,7735.61,7734.60,7735.43,62,0
QXC5,20231227,0806,7735.45,7736.18,7735.16,7736.18,84,0
QXC5,20231227,0807,7736.20,7736.58,7736.04,7736.09,64,0
QXC5,20231227,0808,7736.09,7736.65,7736.03,7736.55,43,0
QXC5,20231227,0809,7736.53,7736.53,7735.13,7735.18,45,0
QXC5,20231227,0810,7735.19,7735.58,7734.86,7734.87,55,0
QXC5,20231227,0811,7734.94,7737.06,7734.90,7735.93,70,0
QXC5,20231227,0812,7735.93,7735.98,7735.33,7735.86,58,0
QXC5,20231227,0813,7735.91,7737.03,7735.91,7736.79,80,0
QXC5,20231227,0814,7736.79,7736.99,7736.65,7736.94,36,0
QXC5,20231227,0815,7736.95,7737.59,7736.87,7737.59,46,0
QXC5,20231227,0816,7737.59,7737.65,7737.08,7737.11,46,0
QXC5,20231227,0817,7737.12,7737.12,7736.58,7736.63,55,0
QXC5,20231227,0818,7736.50,7736.59,7735.95,7736.06,37,0
QXC5,20231227,0819,7736.05,7736.39,7736.05,7736.27,40,0
QXC5,20231227,0820,7736.32,7736.67,7735.59,7735.72,65,0
QXC5,20231227,0821,7735.79,7735.79,7734.77,7735.13,59,0
QXC5,20231227,0822,7735.13,7735.45,7734.42,7734.50,57,0
QXC5,20231227,0823,7734.51,7734.59,7734.12,7734.41,43,0
QXC5,20231227,0824,7734.46,7734.81,7733.84,7733.85,55,0
QXC5,20231227,0825,7733.80,7733.90,7733.44,7733.44,60,0
QXC5,20231227,0826,7733.40,7733.60,7733.04,7733.33,80,0
QXC5,20231227,0827,7733.32,7734.01,7733.22,7733.79,89,0
QXC5,20231227,0828,7733.75,7734.70,7733.35,7734.49,119,0
QXC5,20231227,0829,7734.47,7734.47,7730.29,7730.41,139,0
QXC5,20231227,0830,7730.53,7732.80,7728.96,7729.67,401,0
QXC5,20231227,0831,7729.79,7730.88,7727.84,7729.58,311,0
QXC5,20231227,0832,7729.76,7735.29,7729.76,7734.79,232,0
QXC5,20231227,0833,7735.08,7735.21,7730.68,7731.50,209,0
QXC5,20231227,0834,7731.57,7732.75,7731.31,7731.80,153,0
QXC5,20231227,0835,7731.84,7732.31,7730.58,7731.26,170,0
QXC5,20231227,0836,7731.42,7731.61,7729.32,7730.22,161,0
QXC5,20231227,0837,7730.72,7732.24,7730.49,7730.89,150,0
QXC5,20231227,0838,7731.07,7732.51,7730.33,7732.15,120,0
QXC5,20231227,0839,7732.20,7732.68,7732.05,7732.45,94,0
QXC5,20231227,0840,7732.63,7733.53,7730.96,7732.52,134,0
QXC5,20231227,0841,7732.75,7733.57,7732.30,7733.53,98,0
QXC5,20231227,0842,7733.89,7735.03,7732.71,7732.71,132,0
QXC5,20231227,0843,7732.86,7732.86,7731.33,7732.00,94,0
QXC5,20231227,0844,7732.08,7732.62,7730.84,7732.44,123,0
QXC5,20231227,0845,7732.52,7733.55,7731.97,7732.03,126,0
QXC5,20231227,0846,7732.13,7733.48,7730.85,7733.48,132,0
QXC5,20231227,0847,7733.56,7734.87,7733.56,7734.06,99,0
QXC5,20231227,0848,7734.17,7734.17,7732.88,7732.97,126,0
QXC5,20231227,0849,7733.07,7733.32,7731.50,7731.51,121,0
QXC5,20231227,0850,7731.56,7731.89,7730.18,7730.20,121,0
QXC5,20231227,0851,7730.36,7730.57,7729.47,7730.57,98,0
QXC5,20231227,0852,7731.03,7731.32,7730.32,7731.29,113,0
QXC5,20231227,0853,7731.41,7731.71,7730.75,7731.26,108,0
QXC5,20231227,0854,7731.48,7731.48,7728.83,7729.87,127,0
QXC5,20231227,0855,7729.97,7730.10,7727.44,7727.68,100,0
QXC5,20231227,0856,7727.80,7727.80,7724.28,7724.58,135,0
QXC5,20231227,0857,7724.71,7725.03,7722.25,7722.32,125,0
QXC5,20231227,0858,7722.37,7722.37,7721.01,7722.01,109,0
QXC5,20231227,0859,7722.14,7722.90,7721.76,7722.20,144,0
QXC5,20231227,0900,7722.25,7723.51,7722.25,7722.76,187,0
QXC5,20231227,0901,7722.83,7723.61,7721.52,7721.77,118,0
QXC5,20231227,0902,7721.78,7722.25,7721.49,7721.66,93,0
QXC5,20231227,0903,7721.46,7722.15,7721.43,7721.86,87,0
QXC5,20231227,0904,7721.89,7722.87,7721.89,7722.68,107,0
QXC5,20231227,0905,7722.56,7722.80,7720.47,7720.65,122,0
QXC5,20231227,0906,7720.55,7723.38,7720.40,7723.38,157,0
QXC5,20231227,0907,7723.46,7724.29,7722.94,7723.33,119,0
QXC5,20231227,0908,7723.31,7725.02,7723.23,7724.99,90,0
QXC5,20231227,0909,7725.01,7725.42,7724.49,7725.18,111,0
QXC5,20231227,0910,7725.21,7727.55,7725.21,7727.24,127,0
QXC5,20231227,0911,7727.27,7727.71,7726.07,7727.71,87,0
QXC5,20231227,0912,7727.72,7729.48,7727.65,7729.46,116,0
QXC5,20231227,0913,7729.45,7729.69,7728.48,7728.48,111,0
QXC5,20231227,0914,7728.47,7728.47,7725.57,7726.72,129,0
QXC5,20231227,0915,7726.73,7728.63,7726.73,7728.63,116,0
QXC5,20231227,0916,7728.70,7728.70,7727.17,7728.27,106,0
QXC5,20231227,0917,7728.28,7728.51,7727.32,7727.35,85,0
QXC5,20231227,0918,7727.36,7727.51,7726.15,7726.74,84,0
QXC5,20231227,0919,7726.81,7727.87,7725.73,7725.88,108,0
QXC5,20231227,0920,7725.92,7725.92,7725.03,7725.11,69,0
QXC5,20231227,0921,7725.17,7725.61,7724.01,7725.54,109,0
QXC5,20231227,0922,7725.53,7728.39,7725.21,7728.33,123,0
QXC5,20231227,0923,7728.36,7729.90,7728.34,7729.80,89,0
QXC5,20231227,0924,7729.79,7730.18,7729.31,7729.58,93,0
QXC5,20231227,0925,7729.59,7730.37,7729.56,7729.56,77,0
QXC5,20231227,0926,7729.54,7729.54,7728.92,7729.22,78,0
QXC5,20231227,0927,7729.10,7730.77,7728.87,7730.77,86,0
QXC5,20231227,0928,7730.77,7730.77,7728.92,7728.92,73,0
QXC5,20231227,0929,7728.89,7728.89,7728.50,7728.66,56,0
QXC5,20231227,0930,7728.67,7729.04,7728.37,7728.37,92,0
QXC5,20231227,0931,7728.36,7728.36,7726.03,7726.19,103,0
QXC5,20231227,0932,7726.21,7726.21,7724.37,7724.37,106,0
QXC5,20231227,0933,7724.38,7725.38,7724.17,7725.38,64,0
QXC5,20231227,0934,7725.42,7725.76,7724.71,7724.72,110,0
QXC5,20231227,0935,7724.67,7724.68,7722.92,7723.04,97,0
QXC5,20231227,0936,7722.90,7723.03,7721.57,7721.70,60,0
QXC5,20231227,0937,7721.73,7722.00,7720.38,7720.41,89,0
QXC5,20231227,0938,7720.39,7720.66,7719.57,7719.57,60,0
QXC5,20231227,0939,7719.56,7720.31,7719.53,7719.95,79,0
QXC5,20231227,0940,7719.96,7721.09,7719.96,7720.48,82,0
QXC5,20231227,0941,7720.44,7720.44,7719.18,7719.21,81,0
QXC5,20231227,0942,7719.21,7719.78,7718.90,7718.99,104,0
QXC5,20231227,0943,7719.02,7719.02,7717.26,7717.29,96,0
QXC5,20231227,0944,7717.31,7718.33,7716.80,7718.16,95,0
QXC5,20231227,0945,7718.19,7718.76,7718.18,7718.57,61,0
QXC5,20231227,0946,7718.57,7719.43,7718.57,7719.08,68,0
QXC5,20231227,0947,7719.07,7719.49,7719.00,7719.21,63,0
QXC5,20231227,0948,7719.24,7719.57,7717.78,7717.78,98,0
QXC5,20231227,0949,7717.78,7717.78,7716.52,7716.60,83,0
QXC5,20231227,0950,7716.57,7716.59,7715.49,7715.77,90,0
QXC5,20231227,0951,7715.75,7717.11,7715.75,7716.65,100,0
QXC5,20231227,0952,7716.63,7717.72,7716.62,7717.71,60,0
QXC5,20231227,0953,7717.69,7719.33,7717.69,7719.32,68,0
QXC5,20231227,0954,7719.32,7719.90,7719.10,7719.90,75,0
QXC5,20231227,0955,7719.85,7719.90,7718.66,7718.66,99,0
QXC5,20231227,0956,7718.64,7718.96,7718.53,7718.87,81,0
QXC5,20231227,0957,7718.87,7718.87,7717.88,7718.03,75,0
QXC5,20231227,0958,7718.02,7718.13,7717.74,7717.76,54,0
QXC5,20231227,0959,7717.81,7718.53,7717.77,7718.40,71,0
QXC5,20231227,1000,7718.39,7718.43,7715.92,7715.92,112,0
QXC5,20231227,1001,7715.90,7716.22,7714.98,7715.16,99,0
QXC5,20231227,1002,7715.18,7715.59,7714.49,7714.49,88,0
QXC5,20231227,1003,7714.51,7714.61,7713.40,7713.45,87,0
QXC5,20231227,1004,7713.47,7713.89,7713.24,7713.88,89,0
QXC5,20231227,1005,7713.89,7713.89,7713.25,7713.27,78,0
QXC5,20231227,1006,7713.26,7714.74,7713.11,7714.72,93,0
QXC5,20231227,1007,7714.70,7714.84,7713.37,7713.39,91,0
QXC5,20231227,1008,7713.32,7713.34,7712.64,7712.72,76,0
QXC5,20231227,1009,7712.71,7712.71,7711.60,7711.60,83,0
QXC5,20231227,1010,7711.55,7711.56,7708.98,7709.77,160,0
QXC5,20231227,1011,7709.77,7713.24,7709.70,7713.21,196,0
QXC5,20231227,1012,7713.22,7714.91,7713.19,7714.61,115,0
QXC5,20231227,1013,7714.68,7715.71,7714.54,7715.70,92,0
QXC5,20231227,1014,7715.69,7717.58,7715.33,7717.58,129,0
QXC5,20231227,1015,7717.58,7718.93,7717.46,7718.74,172,0
QXC5,20231227,1016,7718.72,7719.79,7718.68,7719.51,154,0
QXC5,20231227,1017,7719.51,7719.79,7719.02,7719.57,110,0
QXC5,20231227,1018,7719.54,7721.37,7719.42,7719.84,167,0
QXC5,20231227,1019,7719.71,7719.71,7718.59,7719.54,99,0
QXC5,20231227,1020,7719.53,7719.93,7719.39,7719.39,134,0
QXC5,20231227,1021,7719.40,7720.79,7719.40,7720.44,148,0
QXC5,20231227,1022,7720.42,7722.27,7720.11,7722.21,125,0
QXC5,20231227,1023,7722.26,7722.41,7721.90,7722.08,106,0
QXC5,20231227,1024,7722.07,7722.07,7721.14,7721.16,87,0
QXC5,20231227,1025,7721.16,7724.86,7721.16,7724.73,230,0
QXC5,20231227,1026,7724.77,7725.32,7724.16,7724.63,158,0
QXC5,20231227,1027,7724.65,7727.07,7724.58,7726.89,192,0
QXC5,20231227,1028,7726.89,7727.46,7726.68,7727.39,126,0
QXC5,20231227,1029,7727.40,7727.51,7724.95,7724.95,248,0
QXC5,20231228,0200,7724.95,7745.87,7724.95,7743.94,403,0
QXC5,20231228,0201,7743.90,7745.19,7742.03,7745.12,161,0
QXC5,20231228,0202,7745.13,7745.48,7744.21,7745.00,186,0
QXC5,20231228,0203,7744.93,7745.99,7744.74,7744.74,97,0
QXC5,20231228,0204,7744.70,7744.79,7742.91,7744.62,110,0
QXC5,20231228,0205,7744.65,7744.98,7741.68,7741.74,104,0
QXC5,20231228,0206,7741.52,7742.54,7740.32,7741.05,141,0
QXC5,20231228,0207,7741.13,7742.72,7741.13,7742.47,97,0
QXC5,20231228,0208,7742.32,7743.43,7741.79,7743.24,120,0
QXC5,20231228,0209,7743.24,7744.45,7742.32,7742.41,137,0
QXC5,20231228,0210,7742.32,7743.61,7741.77,7743.29,120,0
QXC5,20231228,0211,7743.24,7744.91,7742.91,7744.71,130,0
QXC5,20231228,0212,7744.72,7745.51,7744.52,7744.90,252,0
QXC5,20231228,0213,7744.99,7745.87,7742.40,7742.62,211,0
QXC5,20231228,0214,7742.55,7743.36,7739.55,7739.55,303,0
QXC5,20231228,0215,7739.52,7740.71,7738.20,7740.71,246,0
QXC5,20231228,0216,7740.75,7744.36,7740.74,7744.25,127,0
QXC5,20231228,0217,7744.22,7745.38,7744.01,7744.01,107,0
QXC5,20231228,0218,7744.00,7744.00,7742.03,7742.51,116,0
QXC5,20231228,0219,7742.52,7742.96,7742.20,7742.78,89,0
QXC5,20231228,0220,7742.74,7742.74,7741.92,7742.39,81,0
QXC5,20231228,0221,7742.36,7742.37,7740.78,7741.00,106,0
QXC5,20231228,0222,7741.12,7741.70,7740.92,7740.92,67,0
QXC5,20231228,0223,7740.90,7741.09,7738.39,7738.39,83,0
QXC5,20231228,0224,7738.44,7738.70,7736.85,7737.13,98,0
QXC5,20231228,0225,7737.36,7737.36,7736.15,7736.63,108,0
QXC5,20231228,0226,7736.65,7738.53,7736.58,7738.52,103,0
QXC5,20231228,0227,7738.50,7738.90,7737.32,7737.70,97,0
QXC5,20231228,0228,7737.82,7737.82,7735.82,7736.50,59,0
QXC5,20231228,0229,7736.49,7737.63,7736.42,7736.76,89,0
QXC5,20231228,0230,7736.74,7738.14,7736.25,7737.94,106,0
QXC5,20231228,0231,7737.99,7738.70,7737.49,7738.34,87,0
QXC5,20231228,0232,7738.36,7738.36,7736.66,7736.77,89,0
QXC5,20231228,0233,7736.80,7737.15,7736.38,7736.49,87,0
QXC5,20231228,0234,7736.47,7737.17,7736.36,7737.11,66,0
QXC5,20231228,0235,7737.10,7737.54,7736.93,7737.46,66,0
QXC5,20231228,0236,7737.43,7738.33,7737.33,7738.12,83,0
QXC5,20231228,0237,7738.10,7739.37,7737.97,7738.95,86,0
QXC5,20231228,0238,7739.05,7739.54,7738.71,7738.71,65,0
QXC5,20231228,0239,7738.67,7738.67,7737.04,7738.06,136,0
QXC5,20231228,0240,7738.04,7738.08,7737.37,7738.08,70,0
QXC5,20231228,0241,7738.10,7738.10,7737.15,7737.73,51,0
QXC5,20231228,0242,7737.69,7737.81,7735.89,7735.89,97,0
QXC5,20231228,0243,7735.90,7735.99,7732.56,7734.97,194,0
QXC5,20231228,0244,7734.98,7736.64,7734.78,7735.86,90,0
QXC5,20231228,0245,7735.99,7736.09,7735.03,7735.03,67,0
QXC5,20231228,0246,7734.92,7736.57,7734.55,7736.16,92,0
QXC5,20231228,0247,7736.15,7736.17,7735.49,7735.96,67,0
QXC5,20231228,0248,7735.97,7735.98,7733.78,7733.78,83,0
QXC5,20231228,0249,7733.70,7735.87,7733.55,7735.47,90,0
QXC5,20231228,0250,7735.48,7736.73,7735.27,7736.21,92,0
QXC5,20231228,0251,7736.22,7736.82,7735.97,7736.53,64,0
QXC5,20231228,0252,7736.52,7736.69,7734.77,7735.91,83,0
QXC5,20231228,0253,7735.90,7735.90,7733.74,7733.95,86,0
QXC5,20231228,0254,7734.02,7734.10,7732.73,7733.17,90,0
QXC5,20231228,0255,7733.18,7733.24,7731.49,7731.49,69,0
QXC5,20231228,0256,7731.50,7731.94,7729.23,7729.25,102,0
QXC5,20231228,0257,7729.25,7729.26,7726.45,7726.79,92,0
QXC5,20231228,0258,7726.92,7727.18,7724.43,7724.43,97,0
QXC5,20231228,0259,7724.44,7724.73,7724.26,7724.63,92,0
QXC5,20231228,0300,7724.54,7724.77,7723.53,7724.17,96,0
QXC5,20231228,0301,7724.21,7726.46,7724.16,7725.20,95,0
QXC5,20231228,0302,7725.26,7725.43,7723.81,7724.01,63,0
QXC5,20231228,0303,7724.14,7725.17,7724.09,7725.07,66,0
QXC5,20231228,0304,7725.08,7725.23,7722.46,7722.47,74,0
QXC5,20231228,0305,7722.42,7722.42,7721.55,7721.55,53,0
QXC5,20231228,0306,7721.63,7722.28,7721.32,7721.88,96,0
QXC5,20231228,0307,7721.76,7724.13,7721.76,7723.36,90,0
QXC5,20231228,0308,7723.37,7723.38,7721.15,7721.15,76,0
QXC5,20231228,0309,7720.99,7721.51,7719.92,7721.48,72,0
QXC5,20231228,0310,7721.48,7722.88,7721.06,7722.26,85,0
QXC5,20231228,0311,7722.28,7722.29,7721.63,7721.71,57,0
QXC5,20231228,0312,7721.63,7721.63,7720.69,7721.21,71,0
QXC5,20231228,0313,7721.25,7722.38,7721.21,7722.06,83,0
QXC5,20231228,0314,7722.05,7722.92,7722.05,7722.54,51,0
QXC5,20231228,0315,7722.53,7722.68,7722.38,7722.40,46,0
QXC5,20231228,0316,7722.38,7722.85,7722.11,7722.67,60,0
QXC5,20231228,0317,7722.65,7722.69,7720.99,7721.06,63,0
QXC5,20231228,0318,7721.04,7721.57,7721.02,7721.54,55,0
QXC5,20231228,0319,7721.56,7721.64,7721.00,7721.59,76,0
QXC5,20231228,0320,7721.63,7721.74,7720.99,7721.35,71,0
QXC5,20231228,0321,7721.34,7722.10,7721.34,7721.61,54,0
QXC5,20231228,0322,7721.62,7722.03,7721.31,7721.31,57,0
QXC5,20231228,0323,7721.29,7721.82,7721.02,7721.14,62,0
QXC5,20231228,0324,7721.13,7721.63,7720.22,7720.34,69,0
QXC5,20231228,0325,7720.32,7721.26,7720.00,7721.26,61,0
QXC5,20231228,0326,7721.46,7721.75,7721.10,7721.41,61,0
QXC5,20231228,0327,7721.50,7721.56,7720.47,7720.63,54,0
QXC5,20231228,0328,7720.60,7724.08,7720.41,7724.08,108,0
QXC5,20231228,0329,7724.06,7724.68,7724.04,7724.39,49,0
QXC5,20231228,0330,7724.38,7724.38,7721.69,7721.69,76,0
QXC5,20231228,0331,7721.68,7721.85,7720.74,7720.90,52,0
QXC5,20231228,0332,7720.94,7721.55,7720.63,7721.55,59,0
QXC5,20231228,0333,7721.54,7723.39,7721.33,7723.39,102,0
QXC5,20231228,0334,7723.38,7723.52,7722.67,7723.01,55,0
QXC5,20231228,0335,7723.03,7723.10,7722.72,7723.10,51,0
QXC5,20231228,0336,7723.11,7723.33,7722.14,7722.14,69,0
QXC5,20231228,0337,7722.21,7722.21,7721.59,7721.96,53,0
QXC5,20231228,0338,7721.99,7723.51,7721.99,7723.02,64,0
QXC5,20231228,0339,7723.06,7723.06,7722.20,7722.28,38,0
QXC5,20231228,0340,7722.25,7722.28,7721.37,7721.39,44,0
QXC5,20231228,0341,7721.52,7721.56,7718.63,7718.63,82,0
QXC5,20231228,0342,7718.61,7718.80,7717.57,7717.76,65,0
QXC5,20231228,0343,7717.76,7718.20,7717.43,7717.96,60,0
QXC5,20231228,0344,7717.98,7718.00,7716.83,7716.83,41,0
QXC5,20231228,0345,7716.88,7716.88,7715.59,7715.70,67,0
QXC5,20231228,0346,7715.66,7717.71,7715.08,7717.66,75,0
QXC5,20231228,0347,7717.74,7717.74,7716.51,7716.51,69,0
QXC5,20231228,0348,7716.53,7718.28,7716.50,7718.06,56,0
QXC5,20231228,0349,7718.05,7718.15,7715.99,7715.99,56,0
QXC5,20231228,0350,7716.02,7716.56,7715.75,7716.56,57,0
QXC5,20231228,0351,7716.57,7716.71,7715.96,7716.05,49,0
QXC5,20231228,0352,7716.07,7716.88,7716.06,7716.84,37,0
QXC5,20231228,0353,7716.91,7718.35,7716.91,7718.06,71,0
QXC5,20231228,0354,7718.03,7718.58,7717.87,7718.35,42,0
QXC5,20231228,0355,7718.32,7718.79,7718.07,7718.11,65,0
QXC5,20231228,0356,7717.87,7718.90,7717.82,7718.88,46,0
QXC5,20231228,0357,7718.95,7721.10,7718.89,7720.67,80,0
QXC5,20231228,0358,7720.52,7720.52,7718.97,7718.98,60,0
QXC5,20231228,0359,7719.00,7719.01,7717.65,7717.65,54,0
QXC5,20231228,0400,7717.64,7718.26,7716.95,7717.83,66,0
QXC5,20231228,0401,7717.81,7718.07,7716.82,7716.82,66,0
QXC5,20231228,0402,7716.72,7718.11,7716.65,7718.11,55,0
QXC5,20231228,0403,7718.16,7718.38,7717.87,7718.15,45,0
QXC5,20231228,0404,7718.15,7718.18,7717.54,7717.56,52,0
QXC5,20231228,0405,7717.61,7717.80,7717.11,7717.11,46,0
QXC5,20231228,0406,7717.13,7717.46,7716.50,7716.50,66,0
QXC5,20231228,0407,7716.46,7718.61,7716.46,7718.52,71,0
QXC5,20231228,0408,7718.53,7720.09,7718.53,7720.04,60,0
QXC5,20231228,0409,7720.40,7721.53,7720.27,7721.47,72,0
QXC5,20231228,0410,7721.40,7721.40,7719.87,7719.87,67,0
QXC5,20231228,0411,7719.85,7719.90,7719.25,7719.28,32,0
QXC5,20231228,0412,7719.29,7719.58,7718.87,7719.57,50,0
QXC5,20231228,0413,7719.56,7719.66,7719.35,7719.66,30,0
QXC5,20231228,0414,7719.67,7720.58,7719.65,7720.58,39,0
QXC5,20231228,0415,7720.56,7722.78,7720.56,7722.56,75,0
QXC5,20231228,0416,7722.49,7722.54,7720.48,7721.57,88,0
QXC5,20231228,0417,7721.54,7722.49,7721.52,7722.15,63,0
QXC5,20231228,0418,7722.16,7722.35,7721.31,7721.80,53,0
QXC5,20231228,0419,7721.79,7722.53,7721.45,7722.48,61,0
QXC5,20231228,0420,7722.60,7722.60,7721.56,7721.59,47,0
QXC5,20231228,0421,7721.60,7721.60,7720.73,7720.73,51,0
QXC5,20231228,0422,7720.74,7721.29,7720.64,7721.25,49,0
QXC5,20231228,0423,7721.27,7722.55,7721.27,7722.55,47,0
QXC5,20231228,0424,7722.57,7723.23,7722.56,7722.85,68,0
QXC5,20231228,0425,7722.88,7723.57,7722.86,7722.98,50,0
QXC5,20231228,0426,7722.92,7723.37,7722.83,7723.11,45,0
QXC5,20231228,0427,7723.11,7723.11,7721.22,7721.23,48,0
QXC5,20231228,0428,7721.24,7721.24,7719.47,7719.47,53,0
QXC5,20231228,0429,7719.46,7719.89,7719.17,7719.86,62,0
QXC5,20231228,0430,7719.75,7721.40,7719.70,7721.40,64,0
QXC5,20231228,0431,7721.41,7721.97,7721.28,7721.92,38,0
QXC5,20231228,0432,7722.15,7723.27,7722.15,7722.96,46,0
QXC5,20231228,0433,7722.97,7723.01,7722.53,7722.55,41,0
QXC5,20231228,0434,7722.56,7722.88,7722.48,7722.49,49,0
QXC5,20231228,0435,7722.47,7722.47,7721.58,7722.21,52,0
QXC5,20231228,0436,7722.14,7722.35,7721.47,7721.91,44,0
QXC5,20231228,0437,7721.88,7722.00,7720.95,7720.96,49,0
QXC5,20231228,0438,7720.94,7720.94,7720.39,7720.41,36,0
QXC5,20231228,0439,7720.35,7720.50,7720.29,7720.29,33,0
QXC5,20231228,0440,7720.28,7720.64,7719.97,7720.38,47,0
QXC5,20231228,0441,7720.35,7720.62,7720.19,7720.30,28,0
QXC5,20231228,0442,7720.28,7720.39,7720.06,7720.39,42,0
QXC5,20231228,0443,7720.40,7722.20,7720.34,7722.20,64,0
QXC5,20231228,0444,7722.19,7722.93,7722.18,7722.88,59,0
QXC5,20231228,0445,7722.86,7722.86,7722.14,7722.62,47,0
QXC5,20231228,0446,7722.65,7724.67,7722.65,7724.64,81,0
QXC5,20231228,0447,7724.78,7725.24,7724.51,7725.13,67,0
QXC5,20231228,0448,7725.19,7725.25,7724.03,7724.65,72,0
QXC5,20231228,0449,7724.73,7726.08,7724.67,7726.06,70,0
QXC5,20231228,0450,7726.10,7726.10,7725.23,7725.23,53,0
QXC5,20231228,0451,7725.10,7725.10,7724.18,7724.30,76,0
QXC5,20231228,0452,7724.34,7725.08,7724.10,7725.08,47,0
QXC5,20231228,0453,7725.07,7725.20,7724.84,7725.15,46,0
QXC5,20231228,0454,7725.38,7725.38,7724.47,7724.62,51,0
QXC5,20231228,0455,7724.59,7724.59,7723.70,7723.75,44,0
QXC5,20231228,0456,7723.74,7724.13,7723.53,7723.94,59,0
QXC5,20231228,0457,7724.07,7725.09,7724.07,7724.87,68,0
QXC5,20231228,0458,7724.80,7724.80,7724.24,7724.49,47,0
QXC5,20231228,0459,7724.50,7724.70,7724.19,7724.38,81,0
QXC5,20231228,0500,7724.36,7725.54,7724.36,7725.48,52,0
QXC5,20231228,0501,7725.52,7725.58,7724.26,7724.26,63,0
QXC5,20231228,0502,7724.25,7725.42,7724.09,7725.42,48,0
QXC5,20231228,0503,7725.43,7725.70,7725.42,7725.56,19,0
QXC5,20231228,0504,7725.54,7725.88,7725.37,7725.88,27,0
QXC5,20231228,0505,7725.89,7727.12,7725.86,7726.92,44,0
QXC5,20231228,0506,7726.93,7727.16,7726.81,7727.04,31,0
QXC5,20231228,0507,7727.00,7727.84,7726.91,7727.84,58,0
QXC5,20231228,0508,7727.85,7728.34,7727.85,7728.12,49,0
QXC5,20231228,0509,7728.11,7728.11,7725.42,7725.46,67,0
QXC5,20231228,0510,7725.42,7725.45,7724.05,7724.06,57,0
QXC5,20231228,0511,7724.05,7724.05,7723.13,7723.23,40,0
QXC5,20231228,0512,7723.22,7723.49,7723.13,7723.49,20,0
QXC5,20231228,0513,7723.46,7723.69,7723.38,7723.53,35,0
QXC5,20231228,0514,7723.47,7723.55,7722.27,7722.27,47,0
QXC5,20231228,0515,7722.27,7722.35,7721.36,7721.39,35,0
QXC5,20231228,0516,7721.33,7721.33,7719.45,7719.45,69,0
QXC5,20231228,0517,7719.46,7719.73,7718.52,7718.57,42,0
QXC5,20231228,0518,7718.56,7718.56,7717.80,7717.80,30,0
QXC5,20231228,0519,7717.86,7718.70,7717.82,7718.70,37,0
QXC5,20231228,0520,7718.74,7719.07,7717.85,7718.03,52,0
QXC5,20231228,0521,7718.05,7718.60,7717.93,7718.44,33,0
QXC5,20231228,0522,7718.47,7718.48,7717.09,7717.09,51,0
QXC5,20231228,0523,7717.06,7717.37,7716.90,7716.93,56,0
QXC5,20231228,0524,7716.90,7717.22,7716.84,7717.22,42,0
QXC5,20231228,0525,7717.23,7717.55,7716.72,7716.76,58,0
QXC5,20231228,0526,7716.73,7716.75,7716.49,7716.75,34,0
QXC5,20231228,0527,7716.71,7716.85,7716.49,7716.80,64,0
QXC5,20231228,0528,7716.76,7717.59,7716.71,7717.22,51,0
QXC5,20231228,0529,7717.23,7717.23,7715.83,7715.83,50,0
QXC5,20231228,0530,7715.81,7715.81,7715.34,7715.41,48,0
QXC5,20231228,0531,7715.40,7715.40,7714.28,7714.37,24,0
QXC5,20231228,0532,7714.27,7714.29,7713.28,7713.28,43,0
QXC5,20231228,0533,7713.33,7713.36,7712.99,7713.09,51,0
QXC5,20231228,0534,7713.05,7713.05,7712.88,7712.88,38,0
QXC5,20231228,0535,7712.75,7712.87,7712.43,7712.51,31,0
QXC5,20231228,0536,7712.50,7712.74,7712.25,7712.27,43,0
QXC5,20231228,0537,7712.24,7712.24,7711.06,7711.30,81,0
QXC5,20231228,0538,7711.29,7711.49,7711.15,7711.49,31,0
QXC5,20231228,0539,7711.50,7712.53,7711.48,7712.43,43,0
QXC5,20231228,0540,7712.43,7712.57,7712.21,7712.49,23,0
QXC5,20231228,0541,7712.51,7714.07,7712.22,7713.91,102,0
QXC5,20231228,0542,7713.90,7714.42,7711.96,7711.96,158,0
QXC5,20231228,0543,7711.93,7711.94,7709.07,7709.08,92,0
QXC5,20231228,0544,7709.07,7711.14,7708.74,7710.60,84,0
QXC5,20231228,0545,7710.55,7710.58,7710.05,7710.06,33,0
QXC5,20231228,0546,7709.79,7710.55,7709.72,7710.53,37,0
QXC5,20231228,0547,7710.50,7710.70,7710.28,7710.28,25,0
QXC5,20231228,0548,7710.35,7710.35,7709.90,7709.93,42,0
QXC5,20231228,0549,7710.00,7710.19,7709.76,7710.17,19,0
QXC5,20231228,0550,7710.20,7710.40,7710.03,7710.27,47,0
QXC5,20231228,0551,7710.23,7711.38,7710.15,7711.33,46,0
QXC5,20231228,0552,7711.35,7711.41,7711.07,7711.13,37,0
QXC5,20231228,0553,7711.11,7711.85,7711.10,7711.80,49,0
QXC5,20231228,0554,7711.83,7711.83,7711.18,7711.33,37,0
QXC5,20231228,0555,7711.37,7711.70,7711.33,7711.59,43,0
QXC5,20231228,0556,7711.60,7712.80,7711.60,7712.80,51,0
QXC5,20231228,0557,7712.92,7714.73,7712.92,7714.69,60,0
QXC5,20231228,0558,7714.65,7714.80,7714.36,7714.41,36,0
QXC5,20231228,0559,7714.48,7714.52,7713.73,7713.99,32,0
QXC5,20231228,0600,7714.03,7715.43,7714.03,7715.32,43,0
QXC5,20231228,0601,7715.34,7715.49,7715.10,7715.30,42,0
QXC5,20231228,0602,7715.28,7717.97,7715.16,7717.96,86,0
QXC5,20231228,0603,7717.97,7718.02,7717.58,7717.73,46,0
QXC5,20231228,0604,7717.72,7717.72,7716.56,7716.78,58,0
QXC5,20231228,0605,7716.81,7716.81,7715.45,7715.68,66,0
QXC5,20231228,0606,7715.66,7716.13,7715.66,7716.06,29,0
QXC5,20231228,0607,7716.07,7716.91,7716.02,7716.91,33,0
QXC5,20231228,0608,7716.90,7717.41,7716.89,7717.33,32,0
QXC5,20231228,0609,7717.37,7717.37,7717.14,7717.27,31,0
QXC5,20231228,0610,7717.26,7717.46,7716.96,7716.98,51,0
QXC5,20231228,0611,7716.86,7717.09,7716.50,7716.98,34,0
QXC5,20231228,0612,7716.99,7717.07,7716.14,7716.14,49,0
QXC5,20231228,0613,7716.12,7716.12,7714.44,7714.44,73,0
QXC5,20231228,0614,7714.48,7714.60,7714.21,7714.33,34,0
QXC5,20231228,0615,7714.33,7714.46,7714.11,7714.45,47,0
QXC5,20231228,0616,7714.42,7715.15,7714.34,7715.15,45,0
QXC5,20231228,0617,7715.16,7715.69,7715.16,7715.68,43,0
QXC5,20231228,0618,7715.64,7716.62,7715.63,7716.45,66,0
QXC5,20231228,0619,7716.46,7716.96,7716.45,7716.96,41,0
QXC5,20231228,0620,7717.07,7717.51,7717.07,7717.23,31,0
QXC5,20231228,0621,7717.20,7717.20,7716.49,7716.49,41,0
QXC5,20231228,0622,7716.46,7716.94,7716.35,7716.86,40,0
QXC5,20231228,0623,7716.87,7716.95,7716.23,7716.23,45,0
QXC5,20231228,0624,7716.30,7716.44,7715.72,7715.93,62,0
QXC5,20231228,0625,7715.85,7716.13,7715.76,7715.80,29,0
QXC5,20231228,0626,7715.89,7717.24,7715.88,7716.91,57,0
QXC5,20231228,0627,7716.89,7716.94,7716.49,7716.50,30,0
QXC5,20231228,0628,7716.46,7716.46,7715.99,7716.00,22,0
QXC5,20231228,0629,7715.97,7716.49,7715.92,7716.49,35,0
QXC5,20231228,0630,7716.49,7716.50,7715.08,7715.15,42,0
QXC5,20231228,0631,7715.05,7715.06,7714.70,7714.70,30,0
QXC5,20231228,0632,7714.71,7714.83,7714.56,7714.83,20,0
QXC5,20231228,0633,7714.84,7715.48,7714.84,7715.35,42,0
QXC5,20231228,0634,7715.28,7715.89,7715.28,7715.87,30,0
QXC5,20231228,0635,7715.90,7715.90,7714.35,7714.35,64,0
QXC5,20231228,0636,7714.37,7714.71,7714.31,7714.70,30,0
QXC5,20231228,0637,7714.71,7715.22,7714.70,7715.05,52,0
QXC5,20231228,0638,7715.05,7715.92,7714.93,7715.92,38,0
QXC5,20231228,0639,7715.88,7715.94,7715.34,7715.38,66,0
QXC5,20231228,0640,7715.37,7716.37,7715.28,7716.37,50,0
QXC5,20231228,0641,7716.39,7716.58,7716.32,7716.53,30,0
QXC5,20231228,0642,7716.53,7716.79,7716.36,7716.75,27,0
QXC5,20231228,0643,7716.87,7717.03,7716.53,7716.70,49,0
QXC5,20231228,0644,7716.62,7716.72,7716.22,7716.35,51,0
QXC5,20231228,0645,7716.36,7716.37,7716.02,7716.24,30,0
QXC5,20231228,0646,7716.23,7716.23,7715.77,7715.77,36,0
QXC5,20231228,0647,7715.77,7715.77,7714.94,7714.95,51,0
QXC5,20231228,0648,7714.95,7715.07,7714.51,7714.66,55,0
QXC5,20231228,0649,7714.60,7714.99,7714.03,7714.98,51,0
QXC5,20231228,0650,7714.96,7716.18,7714.96,7716.18,51,0
QXC5,20231228,0651,7716.18,7716.39,7715.79,7716.36,45,0
QXC5,20231228,0652,7716.36,7717.42,7716.36,7717.16,56,0
QXC5,20231228,0653,7717.17,7718.12,7717.17,7718.12,44,0
QXC5,20231228,0654,7718.14,7718.14,7717.33,7717.34,39,0
QXC5,20231228,0655,7717.20,7717.74,7717.13,7717.74,43,0
QXC5,20231228,0656,7717.76,7718.64,7717.76,7718.61,61,0
QXC5,20231228,0657,7718.62,7718.91,7718.55,7718.70,35,0
QXC5,20231228,0658,7718.66,7718.70,7718.21,7718.70,38,0
QXC5,20231228,0659,7718.68,7719.41,7718.68,7719.41,39,0
QXC5,20231228,0700,7719.46,7720.02,7719.39,7720.02,55,0
QXC5,20231228,0701,7720.07,7721.30,7719.71,7721.28,92,0
QXC5,20231228,0702,7721.29,7722.14,7721.28,7721.96,61,0
QXC5,20231228,0703,7721.91,7722.33,7721.17,7721.17,42,0
QXC5,20231228,0704,7721.16,7721.73,7721.07,7721.15,58,0
QXC5,20231228,0705,7721.14,7721.22,7720.54,7720.62,32,0
QXC5,20231228,0706,7720.45,7720.45,7719.86,7719.86,42,0
QXC5,20231228,0707,7719.86,7720.45,7719.81,7720.39,29,0
QXC5,20231228,0708,7720.42,7720.42,7719.71,7719.71,54,0
QXC5,20231228,0709,7719.75,7720.46,7719.60,7720.46,37,0
QXC5,20231228,0710,7720.31,7720.39,7719.98,7720.39,40,0
QXC5,20231228,0711,7720.38,7720.50,7720.22,7720.22,39,0
QXC5,20231228,0712,7720.27,7720.76,7720.16,7720.71,24,0
QXC5,20231228,0713,7720.72,7722.95,7720.72,7721.94,90,0
QXC5,20231228,0714,7722.09,7722.59,7722.03,7722.59,33,0
QXC5,20231228,0715,7722.60,7724.20,7722.60,7724.20,63,0
QXC5,20231228,0716,7724.22,7724.92,7724.22,7724.90,42,0
QXC5,20231228,0717,7724.91,7725.09,7724.64,7724.89,59,0
QXC5,20231228,0718,7724.88,7726.28,7724.88,7726.28,58,0
QXC5,20231228,0719,7726.27,7727.77,7726.25,7727.67,50,0
QXC5,20231228,0720,7727.64,7728.37,7727.64,7728.30,31,0
QXC5,20231228,0721,7728.29,7728.90,7728.26,7728.88,49,0
QXC5,20231228,0722,7728.88,7729.40,7728.55,7729.31,57,0
QXC5,20231228,0723,7729.30,7729.35,7728.52,7728.52,39,0
QXC5,20231228,0724,7728.51,7729.69,7728.51,7729.67,44,0
QXC5,20231228,0725,7729.75,7730.10,7729.74,7729.93,37,0
QXC5,20231228,0726,7729.94,7730.22,7729.54,7729.66,31,0
QXC5,20231228,0727,7729.62,7729.82,7729.51,7729.68,34,0
QXC5,20231228,0728,7729.70,7730.44,7729.67,7730.29,33,0
QXC5,20231228,0729,7730.34,7732.84,7730.34,7732.84,101,0
QXC5,20231228,0730,7732.86,7733.14,7730.37,7730.37,113,0
QXC5,20231228,0731,7730.35,7730.35,7728.17,7728.27,63,0
QXC5,20231228,0732,7728.25,7728.27,7726.28,7726.99,87,0
QXC5,20231228,0733,7727.03,7727.88,7726.87,7727.88,36,0
QXC5,20231228,0734,7727.89,7728.77,7727.89,7728.09,51,0
QXC5,20231228,0735,7728.06,7728.08,7727.43,7727.44,39,0
QXC5,20231228,0736,7727.42,7729.78,7727.42,7729.77,77,0
QXC5,20231228,0737,7729.81,7729.87,7728.74,7728.74,57,0
QXC5,20231228,0738,7728.71,7728.76,7728.37,7728.45,31,0
QXC5,20231228,0739,7728.45,7728.47,7726.99,7727.10,45,0
QXC5,20231228,0740,7727.07,7727.49,7726.92,7727.48,47,0
QXC5,20231228,0741,7727.32,7728.13,7727.17,7728.06,49,0
QXC5,20231228,0742,7728.11,7728.37,7727.95,7728.03,47,0
QXC5,20231228,0743,7728.06,7729.07,7728.06,7728.56,65,0
QXC5,20231228,0744,7728.53,7728.69,7728.21,7728.66,43,0
QXC5,20231228,0745,7728.64,7728.65,7727.46,7728.37,63,0
QXC5,20231228,0746,7728.38,7729.04,7728.32,7728.97,29,0
QXC5,20231228,0747,7728.96,7728.96,7727.52,7727.52,46,0
QXC5,20231228,0748,7727.63,7729.30,7727.27,7728.96,55,0
QXC5,20231228,0749,7728.94,7730.36,7728.94,7730.33,56,0
QXC5,20231228,0750,7730.29,7730.68,7730.12,7730.43,48,0
QXC5,20231228,0751,7730.40,7731.20,7730.27,7731.19,51,0
QXC5,20231228,0752,7731.18,7731.23,7730.27,7730.28,44,0
QXC5,20231228,0753,7730.29,7731.51,7730.29,7731.47,49,0
QXC5,20231228,0754,7731.52,7732.92,7731.44,7732.86,47,0
QXC5,20231228,0755,7732.87,7734.76,7732.77,7734.53,77,0
QXC5,20231228,0756,7734.54,7735.47,7734.43,7735.47,64,0
QXC5,20231228,0757,7735.30,7735.31,7734.73,7735.11,26,0
QXC5,20231228,0758,7735.15,7736.19,7734.78,7735.60,74,0
QXC5,20231228,0759,7735.67,7735.69,7731.99,7732.07,101,0
QXC5,20231228,0800,7732.06,7732.63,7731.37,7731.37,77,0
QXC5,20231228,0801,7731.35,7731.46,7730.16,7730.20,64,0
QXC5,20231228,0802,7730.13,7731.01,7729.81,7730.67,43,0
QXC5,20231228,0803,7730.72,7731.63,7730.72,7731.48,41,0
QXC5,20231228,0804,7731.55,7732.02,7731.27,7731.48,60,0
QXC5,20231228,0805,7731.45,7731.46,7730.89,7730.89,31,0
QXC5,20231228,0806,7730.89,7730.93,7729.90,7729.90,49,0
QXC5,20231228,0807,7729.83,7729.93,7728.91,7728.91,39,0
QXC5,20231228,0808,7728.92,7729.67,7728.92,7729.20,44,0
QXC5,20231228,0809,7729.27,7731.81,7729.27,7731.81,71,0
QXC5,20231228,0810,7731.77,7732.35,7731.39,7731.42,66,0
QXC5,20231228,0811,7731.43,7731.60,7730.65,7730.70,23,0
QXC5,20231228,0812,7730.72,7730.72,7729.91,7730.38,46,0
QXC5,20231228,0813,7730.34,7730.57,7729.63,7729.76,55,0
QXC5,20231228,0814,7729.80,7730.04,7729.66,7730.04,37,0
QXC5,20231228,0815,7730.06,7730.66,7729.90,7730.60,54,0
QXC5,20231228,0816,7730.64,7730.73,7730.15,7730.20,55,0
QXC5,20231228,0817,7730.28,7730.29,7729.62,7730.20,62,0
QXC5,20231228,0818,7730.16,7730.21,7729.78,7730.21,55,0
QXC5,20231228,0819,7730.23,7730.72,7730.21,7730.68,65,0
QXC5,20231228,0820,7730.67,7731.17,7730.41,7731.17,36,0
QXC5,20231228,0821,7731.30,7731.39,7730.93,7731.16,50,0
QXC5,20231228,0822,7731.17,7731.22,7730.30,7730.51,54,0
QXC5,20231228,0823,7730.52,7731.69,7730.52,7731.51,70,0
QXC5,20231228,0824,7731.56,7731.99,7731.20,7731.34,69,0
QXC5,20231228,0825,7731.35,7731.35,7729.05,7729.11,62,0
QXC5,20231228,0826,7729.06,7729.06,7727.16,7727.40,73,0
QXC5,20231228,0827,7727.38,7727.38,7725.50,7726.19,70,0
QXC5,20231228,0828,7726.32,7726.62,7724.80,7724.80,88,0
QXC5,20231228,0829,7724.78,7726.68,7724.55,7726.34,114,0
QXC5,20231228,0830,7726.31,7728.98,7725.67,7726.97,235,0
QXC5,20231228,0831,7726.98,7729.21,7726.78,7727.53,183,0
QXC5,20231228,0832,7727.60,7729.42,7727.47,7729.42,145,0
QXC5,20231228,0833,7729.65,7731.87,7729.42,7731.19,148,0
QXC5,20231228,0834,7731.16,7733.49,7730.67,7733.18,119,0
QXC5,20231228,0835,7733.18,7734.01,7732.57,7733.93,149,0
QXC5,20231228,0836,7733.96,7734.68,7733.84,7734.47,113,0
QXC5,20231228,0837,7734.60,7735.96,7734.22,7735.81,104,0
QXC5,20231228,0838,7736.04,7736.05,7734.03,7735.50,91,0
QXC5,20231228,0839,7735.51,7736.88,7735.50,7736.82,86,0
QXC5,20231228,0840,7736.82,7739.67,7736.74,7738.99,113,0
QXC5,20231228,0841,7738.95,7739.09,7736.14,7737.01,125,0
QXC5,20231228,0842,7737.02,7738.65,7736.92,7738.39,89,0
QXC5,20231228,0843,7738.38,7738.94,7735.65,7735.73,112,0
QXC5,20231228,0844,7735.65,7735.79,7734.36,7734.41,84,0
QXC5,20231228,0845,7734.42,7735.16,7733.91,7735.12,143,0
QXC5,20231228,0846,7735.09,7735.77,7734.03,7734.56,100,0
QXC5,20231228,0847,7734.35,7734.49,7733.38,7733.77,83,0
QXC5,20231228,0848,7733.66,7733.95,7733.32,7733.69,88,0
QXC5,20231228,0849,7733.64,7733.67,7732.44,7732.97,108,0
QXC5,20231228,0850,7732.96,7733.77,7732.61,7733.69,91,0
QXC5,20231228,0851,7733.64,7737.02,7733.64,7737.02,113,0
QXC5,20231228,0852,7737.00,7737.17,7734.51,7734.51,113,0
QXC5,20231228,0853,7734.41,7734.71,7732.37,7732.39,81,0
QXC5,20231228,0854,7732.38,7734.60,7732.01,7733.44,84,0
QXC5,20231228,0855,7733.41,7733.87,7733.30,7733.33,52,0
QXC5,20231228,0856,7733.34,7734.96,7733.34,7734.67,93,0
QXC5,20231228,0857,7734.68,7734.99,7734.34,7734.70,108,0
QXC5,20231228,0858,7734.71,7734.74,7733.10,7733.10,78,0
QXC5,20231228,0859,7733.08,7735.00,7732.97,7734.98,136,0
QXC5,20231228,0900,7734.96,7735.05,7734.39,7734.39,88,0
QXC5,20231228,0901,7734.36,7734.36,7731.71,7731.97,113,0
QXC5,20231228,0902,7731.95,7732.12,7731.03,7731.07,103,0
QXC5,20231228,0903,7731.01,7731.01,7729.58,7729.63,93,0
QXC5,20231228,0904,7729.67,7729.96,7729.41,7729.53,84,0
QXC5,20231228,0905,7729.53,7733.67,7729.53,7733.33,157,0
QXC5,20231228,0906,7733.11,7733.68,7732.72,7733.46,126,0
QXC5,20231228,0907,7733.51,7735.71,7733.51,7735.60,105,0
QXC5,20231228,0908,7735.62,7735.91,7735.32,7735.53,91,0
QXC5,20231228,0909,7735.55,7736.52,7732.98,7733.06,142,0
QXC5,20231228,0910,7733.03,7733.37,7732.89,7733.37,72,0
QXC5,20231228,0911,7733.38,7734.68,7733.15,7734.60,73,0
QXC5,20231228,0912,7734.61,7735.14,7734.09,7734.16,65,0
QXC5,20231228,0913,7734.22,7734.60,7733.63,7733.63,88,0
QXC5,20231228,0914,7733.61,7734.17,7733.25,7733.49,80,0
QXC5,20231228,0915,7733.48,7735.31,7733.31,7735.31,114,0
QXC5,20231228,0916,7735.30,7735.72,7734.46,7735.16,100,0
QXC5,20231228,0917,7735.14,7735.54,7734.75,7734.75,76,0
QXC5,20231228,0918,7734.74,7735.15,7734.07,7734.52,94,0
QXC5,20231228,0919,7734.53,7736.11,7734.53,7736.09,75,0
QXC5,20231228,0920,7736.10,7736.71,7735.71,7735.73,93,0
QXC5,20231228,0921,7735.71,7736.51,7732.89,7733.04,121,0
QXC5,20231228,0922,7733.02,7733.02,7730.82,7730.88,93,0
QXC5,20231228,0923,7730.89,7732.00,7730.64,7732.00,85,0
QXC5,20231228,0924,7732.01,7732.86,7731.80,7731.80,82,0
QXC5,20231228,0925,7731.78,7733.07,7731.41,7733.06,76,0
QXC5,20231228,0926,7733.09,7733.73,7732.82,7732.90,97,0
QXC5,20231228,0927,7732.83,7732.83,7731.51,7732.43,107,0
QXC5,20231228,0928,7732.43,7732.51,7730.81,7730.81,78,0
QXC5,20231228,0929,7730.79,7730.79,7730.26,7730.68,66,0
QXC5,20231228,0930,7730.72,7731.86,7730.64,7731.86,69,0
QXC5,20231228,0931,7731.85,7732.18,7731.47,7732.10,63,0
QXC5,20231228,0932,7732.11,7734.23,7732.09,7734.18,82,0
QXC5,20231228,0933,7734.17,7734.28,7733.76,7734.16,64,0
QXC5,20231228,0934,7734.15,7734.24,7732.46,7732.46,92,0
QXC5,20231228,0935,7732.39,7732.39,7730.00,7730.07,89,0
QXC5,20231228,0936,7730.01,7730.25,7729.70,7730.01,65,0
QXC5,20231228,0937,7730.08,7730.94,7730.08,7730.11,75,0
QXC5,20231228,0938,7730.11,7730.97,7730.02,7730.63,65,0
QXC5,20231228,0939,7730.62,7730.95,7730.04,7730.84,71,0
QXC5,20231228,0940,7730.85,7730.99,7729.49,7729.62,72,0
QXC5,20231228,0941,7729.75,7730.68,7729.20,7729.25,109,0
QXC5,20231228,0942,7729.27,7729.39,7728.66,7728.89,64,0
QXC5,20231228,0943,7728.88,7729.57,7728.57,7729.35,64,0
QXC5,20231228,0944,7729.40,7730.65,7729.39,7729.87,121,0
QXC5,20231228,0945,7729.83,7729.83,7727.59,7727.59,83,0
QXC5,20231228,0946,7727.60,7727.60,7726.76,7727.09,71,0
QXC5,20231228,0947,7727.32,7728.11,7727.20,7727.83,80,0
QXC5,20231228,0948,7727.83,7729.32,7727.70,7729.13,102,0
QXC5,20231228,0949,7729.08,7729.08,7727.60,7727.60,106,0
QXC5,20231228,0950,7727.60,7727.60,7726.27,7726.79,79,0
QXC5,20231228,0951,7726.79,7728.50,7726.79,7727.83,115,0
QXC5,20231228,0952,7727.70,7729.06,7727.53,7728.98,101,0
QXC5,20231228,0953,7728.93,7729.00,7728.36,7728.36,82,0
QXC5,20231228,0954,7728.38,7728.38,7726.36,7726.86,120,0
QXC5,20231228,0955,7726.87,7727.77,7726.45,7726.45,101,0
QXC5,20231228,0956,7726.44,7726.55,7722.35,7722.37,159,0
QXC5,20231228,0957,7722.34,7724.17,7722.34,7722.76,99,0
QXC5,20231228,0958,7722.77,7723.14,7722.55,7722.55,65,0
QXC5,20231228,0959,7722.56,7723.24,7722.30,7722.70,67,0
QXC5,20231228,1000,7722.70,7724.76,7722.70,7724.30,97,0
QXC5,20231228,1001,7724.25,7725.30,7724.12,7724.40,107,0
QXC5,20231228,1002,7724.41,7724.78,7723.32,7723.84,84,0
QXC5,20231228,1003,7723.83,7724.11,7722.77,7722.99,103,0
QXC5,20231228,1004,7722.97,7723.31,7721.80,7722.41,99,0
QXC5,20231228,1005,7722.37,7723.51,7722.34,7723.19,100,0
QXC5,20231228,1006,7723.20,7724.27,7723.10,7724.08,93,0
QXC5,20231228,1007,7724.03,7724.43,7723.74,7724.07,80,0
QXC5,20231228,1008,7724.09,7724.78,7723.55,7723.65,91,0
QXC5,20231228,1009,7723.66,7724.12,7723.45,7723.97,81,0
QXC5,20231228,1010,7723.98,7724.30,7723.56,7723.56,119,0
QXC5,20231228,1011,7723.70,7724.72,7723.63,7724.64,89,0
QXC5,20231228,1012,7724.65,7725.97,7724.60,7725.25,116,0
QXC5,20231228,1013,7725.18,7725.18,7721.95,7721.96,140,0
QXC5,20231228,1014,7722.01,7722.31,7720.46,7722.27,159,0
QXC5,20231228,1015,7722.25,7722.30,7720.31,7722.23,165,0
QXC5,20231228,1016,7722.22,7722.61,7721.96,7722.60,97,0
QXC5,20231228,1017,7722.67,7722.78,7721.88,7722.08,122,0
QXC5,20231228,1018,7722.09,7724.11,7721.97,7724.11,145,0
QXC5,20231228,1019,7724.18,7724.19,7722.53,7722.53,107,0
QXC5,20231228,1020,7722.46,7724.01,7722.00,7723.80,149,0
QXC5,20231228,1021,7723.81,7725.22,7723.80,7725.12,102,0
QXC5,20231228,1022,7725.12,7726.44,7725.09,7726.35,118,0
QXC5,20231228,1023,7726.37,7727.40,7726.28,7727.40,128,0
QXC5,20231228,1024,7727.48,7727.87,7726.99,7727.16,118,0
QXC5,20231228,1025,7727.18,7727.18,7724.92,7724.92,123,0
QXC5,20231228,1026,7724.91,7725.42,7723.74,7723.86,111,0
QXC5,20231228,1027,7723.86,7724.68,7723.63,7724.67,122,0
QXC5,20231228,1028,7724.79,7724.96,7724.60,7724.85,101,0
QXC5,20231228,1029,7724.90,7725.57,7722.74,7722.74,248,0
QXC5,20231229,0200,7722.74,7729.37,7722.63,7727.09,235,0
QXC5,20231229,0201,7727.40,7727.54,7721.96,7721.96,151,0
QXC5,20231229,0202,7721.89,7724.64,7719.02,7724.02,167,0
QXC5,20231229,0203,7724.09,7725.36,7723.34,7725.13,84,0
QXC5,20231229,0204,7725.12,7726.26,7724.84,7726.00,71,0
QXC5,20231229,0205,7725.95,7730.24,7725.75,7729.55,119,0
QXC5,20231229,0206,7729.60,7729.60,7727.99,7728.56,73,0
QXC5,20231229,0207,7728.57,7729.88,7728.56,7729.55,65,0
QXC5,20231229,0208,7729.63,7730.18,7729.32,7730.14,86,0
QXC5,20231229,0209,7730.24,7730.24,7728.20,7728.43,124,0
QXC5,20231229,0210,7728.42,7728.42,7726.53,7726.61,67,0
QXC5,20231229,0211,7726.59,7726.60,7723.40,7723.48,89,0
QXC5,20231229,0212,7723.46,7728.16,7723.18,7727.55,124,0
QXC5,20231229,0213,7727.54,7729.65,7727.33,7729.40,103,0
QXC5,20231229,0214,7729.39,7730.28,7729.01,7729.26,96,0
QXC5,20231229,0215,7729.27,7733.57,7729.27,7733.52,154,0
QXC5,20231229,0216,7733.55,7734.94,7733.55,7734.31,71,0
QXC5,20231229,0217,7734.36,7734.53,7733.21,7733.21,53,0
QXC5,20231229,0218,7733.16,7733.33,7732.72,7733.27,62,0
QXC5,20231229,0219,7733.29,7733.40,7732.06,7732.10,67,0
QXC5,20231229,0220,7732.08,7732.08,7730.49,7731.99,70,0
QXC5,20231229,0221,7731.90,7731.90,7731.07,7731.65,73,0
QXC5,20231229,0222,7731.63,7731.63,7730.13,7730.30,65,0
QXC5,20231229,0223,7730.26,7730.79,7730.26,7730.61,56,0
QXC5,20231229,0224,7730.62,7731.76,7730.62,7731.53,46,0
QXC5,20231229,0225,7731.50,7732.74,7731.45,7732.74,48,0
QXC5,20231229,0226,7732.72,7734.15,7732.45,7733.63,69,0
QXC5,20231229,0227,7733.68,7733.77,7731.64,7731.81,70,0
QXC5,20231229,0228,7731.72,7732.81,7731.59,7732.81,59,0
QXC5,20231229,0229,7732.97,7733.60,7732.97,7732.98,50,0
QXC5,20231229,0230,7732.94,7733.35,7731.90,7732.19,72,0
QXC5,20231229,0231,7732.32,7732.43,7730.94,7731.88,83,0
QXC5,20231229,0232,7731.85,7731.87,7731.05,7731.14,44,0
QXC5,20231229,0233,7731.13,7733.08,7731.13,7733.07,76,0
QXC5,20231229,0234,7733.43,7733.94,7733.16,7733.65,54,0
QXC5,20231229,0235,7733.72,7734.69,7733.71,7734.24,63,0
QXC5,20231229,0236,7734.26,7734.38,7733.73,7734.26,58,0
QXC5,20231229,0237,7734.27,7736.27,7734.27,7736.22,62,0
QXC5,20231229,0238,7736.15,7736.88,7736.15,7736.47,58,0
QXC5,20231229,0239,7736.46,7736.49,7734.28,7734.28,85,0
QXC5,20231229,0240,7734.27,7734.38,7733.71,7733.71,55,0
QXC5,20231229,0241,7733.71,7733.74,7732.78,7732.91,57,0
QXC5,20231229,0242,7732.89,7732.91,7729.56,7729.58,95,0
QXC5,20231229,0243,7729.62,7729.65,7729.19,7729.30,37,0
QXC5,20231229,0244,7729.29,7730.84,7729.12,7730.84,42,0
QXC5,20231229,0245,7730.70,7733.77,7730.64,7733.50,70,0
QXC5,20231229,0246,7733.49,7734.26,7733.19,7734.26,36,0
QXC5,20231229,0247,7734.28,7734.29,7732.51,7732.51,61,0
QXC5,20231229,0248,7732.52,7732.91,7732.40,7732.40,51,0
QXC5,20231229,0249,7732.39,7732.41,7730.36,7730.36,53,0
QXC5,20231229,0250,7730.33,7731.27,7730.26,7731.27,63,0
QXC5,20231229,0251,7731.24,7731.72,7730.67,7730.67,67,0
QXC5,20231229,0252,7730.59,7730.67,7729.76,7729.92,51,0
QXC5,20231229,0253,7729.84,7729.94,7729.02,7729.02,42,0
QXC5,20231229,0254,7729.04,7729.83,7728.84,7729.73,60,0
QXC5,20231229,0255,7729.70,7731.43,7729.61,7731.43,76,0
QXC5,20231229,0256,7731.44,7732.81,7731.29,7731.29,85,0
QXC5,20231229,0257,7731.26,7731.54,7730.94,7731.50,39,0
QXC5,20231229,0258,7731.52,7732.41,7731.52,7732.33,66,0
QXC5,20231229,0259,7732.34,7733.62,7732.11,7733.59,77,0
QXC5,20231229,0300,7733.57,7733.59,7731.54,7731.97,93,0
QXC5,20231229,0301,7732.10,7733.47,7732.08,7733.44,69,0
QXC5,20231229,0302,7733.41,7733.60,7732.52,7733.40,62,0
QXC5,20231229,0303,7733.40,7734.09,7733.39,7734.09,61,0
QXC5,20231229,0304,7734.10,7734.43,7733.49,7734.43,56,0
QXC5,20231229,0305,7734.47,7736.34,7734.47,7736.14,94,0
QXC5,20231229,0306,7736.14,7736.93,7735.97,7736.43,54,0
QXC5,20231229,0307,7736.63,7737.07,7736.23,7736.53,63,0
QXC5,20231229,0308,7736.43,7736.86,7735.91,7736.58,57,0
QXC5,20231229,0309,7736.59,7736.74,7735.23,7735.32,78,0
QXC5,20231229,0310,7735.42,7736.67,7735.35,7736.50,93,0
QXC5,20231229,0311,7736.48,7736.88,7736.11,7736.44,64,0
QXC5,20231229,0312,7736.45,7738.13,7736.45,7738.09,67,0
QXC5,20231229,0313,7738.10,7738.12,7736.46,7736.46,68,0
QXC5,20231229,0314,7736.45,7736.55,7735.38,7735.78,61,0
QXC5,20231229,0315,7735.75,7736.73,7735.17,7736.73,86,0
QXC5,20231229,0316,7736.72,7736.72,7736.24,7736.45,59,0
QXC5,20231229,0317,7736.49,7736.71,7736.32,7736.63,47,0
QXC5,20231229,0318,7736.60,7736.65,7735.80,7735.94,83,0
QXC5,20231229,0319,7735.93,7737.14,7735.70,7737.14,71,0
QXC5,20231229,0320,7737.16,7738.10,7737.16,7737.90,53,0
QXC5,20231229,0321,7737.87,7738.19,7737.50,7738.19,58,0
QXC5,20231229,0322,7738.20,7738.81,7737.83,7738.77,76,0
QXC5,20231229,0323,7738.89,7739.51,7738.41,7739.28,79,0
QXC5,20231229,0324,7739.29,7739.39,7738.66,7738.66,66,0
QXC5,20231229,0325,7738.74,7738.85,7737.61,7737.74,75,0
QXC5,20231229,0326,7737.73,7737.73,7737.15,7737.48,71,0
QXC5,20231229,0327,7737.49,7738.69,7737.46,7738.69,55,0
QXC5,20231229,0328,7738.70,7740.06,7738.70,7739.95,69,0
QXC5,20231229,0329,7739.99,7739.99,7739.59,7739.75,49,0
QXC5,20231229,0330,7739.80,7740.62,7739.54,7740.41,85,0
QXC5,20231229,0331,7740.40,7744.02,7740.40,7744.02,90,0
QXC5,20231229,0332,7744.00,7744.30,7743.62,7743.86,49,0
QXC5,20231229,0333,7743.79,7745.01,7743.07,7745.01,96,0
QXC5,20231229,0334,7744.94,7745.75,7744.94,7745.61,99,0
QXC5,20231229,0335,7745.58,7746.43,7745.57,7746.43,61,0
QXC5,20231229,0336,7746.45,7746.91,7744.94,7744.94,80,0
QXC5,20231229,0337,7744.89,7744.92,7743.26,7743.65,67,0
QXC5,20231229,0338,7743.64,7743.78,7742.70,7742.70,61,0
QXC5,20231229,0339,7742.63,7742.63,7740.69,7740.73,79,0
QXC5,20231229,0340,7740.74,7741.62,7740.40,7740.70,79,0
QXC5,20231229,0341,7740.76,7741.48,7740.55,7741.36,51,0
QXC5,20231229,0342,7741.35,7741.41,7739.42,7739.42,84,0
QXC5,20231229,0343,7739.42,7739.46,7737.99,7738.03,63,0
QXC5,20231229,0344,7738.01,7738.22,7737.81,7737.97,39,0
QXC5,20231229,0345,7738.10,7738.22,7737.23,7737.23,60,0
QXC5,20231229,0346,7737.27,7737.58,7736.65,7737.58,47,0
QXC5,20231229,0347,7737.67,7737.67,7736.22,7736.42,75,0
QXC5,20231229,0348,7736.41,7737.42,7736.41,7737.24,68,0
QXC5,20231229,0349,7737.23,7737.45,7736.94,7737.45,42,0
QXC5,20231229,0350,7737.45,7739.06,7737.45,7738.84,65,0
QXC5,20231229,0351,7738.96,7739.93,7738.96,7739.91,50,0
QXC5,20231229,0352,7739.91,7741.06,7739.91,7741.05,57,0
QXC5,20231229,0353,7740.89,7741.54,7740.85,7741.02,61,0
QXC5,20231229,0354,7741.00,7741.85,7740.99,7741.85,44,0
QXC5,20231229,0355,7741.82,7743.36,7741.81,7743.18,58,0
QXC5,20231229,0356,7743.06,7743.19,7741.31,7741.31,71,0
QXC5,20231229,0357,7741.32,7741.57,7740.71,7741.37,72,0
QXC5,20231229,0358,7741.34,7741.50,7741.03,7741.10,46,0
QXC5,20231229,0359,7741.10,7742.09,7740.68,7741.38,83,0
QXC5,20231229,0400,7741.40,7741.70,7740.23,7740.61,93,0
QXC5,20231229,0401,7740.65,7740.70,7740.20,7740.27,64,0
QXC5,20231229,0402,7740.29,7740.44,7739.49,7739.82,71,0
QXC5,20231229,0403,7739.79,7739.79,7738.72,7739.10,43,0
QXC5,20231229,0404,7738.97,7738.97,7738.31,7738.44,45,0
QXC5,20231229,0405,7738.43,7738.43,7737.02,7737.11,68,0
QXC5,20231229,0406,7737.23,7737.42,7736.17,7736.17,43,0
QXC5,20231229,0407,7736.16,7736.57,7735.96,7736.28,55,0
QXC5,20231229,0408,7736.27,7736.80,7736.27,7736.31,48,0
QXC5,20231229,0409,7736.29,7736.29,7735.10,7735.18,72,0
QXC5,20231229,0410,7735.17,7736.29,7734.85,7736.29,71,0
QXC5,20231229,0411,7736.28,7736.40,7736.14,7736.40,37,0
QXC5,20231229,0412,7736.45,7736.59,7736.16,7736.43,55,0
QXC5,20231229,0413,7736.42,7737.05,7736.36,7736.36,45,0
QXC5,20231229,0414,7736.30,7736.30,7735.56,7736.28,48,0
QXC5,20231229,0415,7736.40,7738.34,7736.40,7738.32,73,0
QXC5,20231229,0416,7738.28,7739.17,7738.13,7739.14,57,0
QXC5,20231229,0417,7739.07,7739.33,7739.00,7739.32,36,0
QXC5,20231229,0418,7739.33,7739.44,7737.96,7737.98,81,0
QXC5,20231229,0419,7737.96,7737.96,7736.80,7736.89,68,0
QXC5,20231229,0420,7736.88,7737.86,7736.80,7737.82,47,0
QXC5,20231229,0421,7737.79,7737.96,7736.88,7736.89,32,0
QXC5,20231229,0422,7736.79,7736.99,7736.68,7736.69,40,0
QXC5,20231229,0423,7736.58,7736.78,7736.03,7736.04,44,0
QXC5,20231229,0424,7736.07,7736.39,7735.71,7736.23,51,0
QXC5,20231229,0425,7736.28,7736.92,7736.28,7736.53,55,0
QXC5,20231229,0426,7736.54,7736.79,7736.47,7736.49,39,0
QXC5,20231229,0427,7736.40,7736.87,7736.39,7736.69,34,0
QXC5,20231229,0428,7736.65,7737.09,7736.65,7736.90,64,0
QXC5,20231229,0429,7736.86,7736.99,7736.51,7736.82,44,0
QXC5,20231229,0430,7736.83,7737.18,7736.64,7737.18,39,0
QXC5,20231229,0431,7737.19,7737.23,7736.30,7736.30,35,0
QXC5,20231229,0432,7736.19,7736.19,7735.60,7735.88,48,0
QXC5,20231229,0433,7735.86,7735.86,7734.74,7734.84,39,0
QXC5,20231229,0434,7734.83,7735.10,7734.58,7734.80,43,0
QXC5,20231229,0435,7734.79,7736.08,7734.08,7736.08,89,0
QXC5,20231229,0436,7736.08,7736.08,7734.70,7734.70,75,0
QXC5,20231229,0437,7734.77,7735.02,7734.53,7734.92,36,0
QXC5,20231229,0438,7734.89,7735.30,7734.88,7735.30,22,0
QXC5,20231229,0439,7735.32,7735.66,7734.78,7734.78,42,0
QXC5,20231229,0440,7734.77,7734.85,7734.00,7734.21,46,0
QXC5,20231229,0441,7734.06,7734.23,7733.53,7733.89,48,0
QXC5,20231229,0442,7733.96,7735.07,7733.96,7734.63,56,0
QXC5,20231229,0443,7734.63,7734.63,7734.19,7734.19,27,0
QXC5,20231229,0444,7734.04,7734.28,7733.84,7734.18,49,0
QXC5,20231229,0445,7734.15,7734.19,7733.02,7733.02,60,0
QXC5,20231229,0446,7733.05,7733.05,7732.18,7732.75,51,0
QXC5,20231229,0447,7732.79,7733.53,7732.63,7732.67,65,0
QXC5,20231229,0448,7732.66,7732.66,7731.96,7731.98,54,0
QXC5,20231229,0449,7731.98,7732.24,7731.77,7731.77,36,0
QXC5,20231229,0450,7731.77,7732.73,7731.61,7732.41,49,0
QXC5,20231229,0451,7732.38,7732.73,7732.38,7732.64,52,0
QXC5,20231229,0452,7732.64,7733.66,7732.64,7733.65,35,0
QXC5,20231229,0453,7733.72,7734.08,7733.72,7733.85,38,0
QXC5,20231229,0454,7733.99,7734.18,7733.97,7734.12,37,0
QXC5,20231229,0455,7734.07,7734.48,7733.67,7733.70,59,0
QXC5,20231229,0456,7733.71,7734.17,7733.71,7734.09,40,0
QXC5,20231229,0457,7734.13,7734.59,7734.13,7734.51,32,0
QXC5,20231229,0458,7734.47,7734.47,7733.64,7733.76,46,0
QXC5,20231229,0459,7733.88,7734.05,7733.56,7734.03,80,0
QXC5,20231229,0500,7734.02,7734.18,7732.58,7732.61,62,0
QXC5,20231229,0501,7732.62,7735.36,7732.62,7735.36,74,0
QXC5,20231229,0502,7735.45,7736.34,7735.29,7736.34,76,0
QXC5,20231229,0503,7736.38,7739.08,7736.36,7739.08,103,0
QXC5,20231229,0504,7739.12,7739.18,7738.30,7738.36,52,0
QXC5,20231229,0505,7738.42,7738.44,7737.98,7738.36,55,0
QXC5,20231229,0506,7738.22,7738.31,7737.50,7737.53,38,0
QXC5,20231229,0507,7737.52,7737.53,7736.52,7736.60,65,0
QXC5,20231229,0508,7736.57,7737.39,7736.54,7737.39,39,0
QXC5,20231229,0509,7737.40,7738.43,7737.40,7738.43,53,0
QXC5,20231229,0510,7738.45,7739.32,7738.40,7739.32,49,0
QXC5,20231229,0511,7739.45,7740.84,7739.39,7740.58,75,0
QXC5,20231229,0512,7740.60,7740.88,7740.21,7740.79,42,0
QXC5,20231229,0513,7740.81,7740.92,7740.58,7740.59,26,0
QXC5,20231229,0514,7740.57,7740.89,7740.40,7740.82,38,0
QXC5,20231229,0515,7740.87,7741.27,7740.72,7741.27,35,0
QXC5,20231229,0516,7741.26,7741.38,7740.52,7740.95,64,0
QXC5,20231229,0517,7740.94,7741.53,7740.90,7741.50,44,0
QXC5,20231229,0518,7741.47,7742.14,7741.45,7741.98,47,0
QXC5,20231229,0519,7741.98,7741.98,7740.26,7740.30,40,0
QXC5,20231229,0520,7740.26,7740.33,7740.04,7740.26,41,0
QXC5,20231229,0521,7740.27,7740.60,7740.27,7740.53,46,0
QXC5,20231229,0522,7740.52,7740.83,7740.52,7740.67,51,0
QXC5,20231229,0523,7740.62,7740.93,7740.53,7740.86,35,0
QXC5,20231229,0524,7740.85,7740.91,7739.82,7739.83,49,0
QXC5,20231229,0525,7739.83,7739.83,7739.03,7739.60,52,0
QXC5,20231229,0526,7739.57,7739.62,7739.11,7739.16,57,0
QXC5,20231229,0527,7739.14,7739.23,7738.24,7738.26,49,0
QXC5,20231229,0528,7738.13,7738.13,7737.03,7737.06,58,0
QXC5,20231229,0529,7736.93,7737.84,7736.93,7737.71,48,0
QXC5,20231229,0530,7737.59,7737.78,7736.96,7737.00,77,0
QXC5,20231229,0531,7736.96,7737.91,7736.52,7737.91,44,0
QXC5,20231229,0532,7737.93,7738.10,7737.82,7737.83,32,0
QXC5,20231229,0533,7737.82,7738.01,7737.34,7738.01,54,0
QXC5,20231229,0534,7738.02,7738.19,7737.81,7738.07,54,0
QXC5,20231229,0535,7738.15,7738.59,7738.14,7738.59,72,0
QXC5,20231229,0536,7738.60,7739.75,7738.60,7739.37,84,0
QXC5,20231229,0537,7739.36,7739.88,7739.36,7739.87,48,0
QXC5,20231229,0538,7739.88,7740.84,7739.70,7740.68,64,0
QXC5,20231229,0539,7740.67,7740.73,7740.46,7740.53,38,0
QXC5,20231229,0540,7740.51,7741.53,7740.31,7741.45,42,0
QXC5,20231229,0541,7741.42,7741.70,7741.28,7741.70,36,0
QXC5,20231229,0542,7741.69,7741.95,7741.57,7741.73,42,0
QXC5,20231229,0543,7741.85,7742.18,7741.12,7741.52,48,0
QXC5,20231229,0544,7741.52,7741.61,7740.76,7740.92,40,0
QXC5,20231229,0545,7740.91,7740.91,7740.43,7740.59,53,0
QXC5,20231229,0546,7740.60,7741.09,7740.60,7740.82,52,0
QXC5,20231229,0547,7740.82,7740.82,7739.71,7739.71,67,0
QXC5,20231229,0548,7739.70,7739.78,7738.85,7739.04,72,0
QXC5,20231229,0549,7739.01,7739.61,7739.01,7739.56,42,0
QXC5,20231229,0550,7739.50,7740.15,7739.32,7740.07,46,0
QXC5,20231229,0551,7740.08,7740.49,7740.08,7740.47,40,0
QXC5,20231229,0552,7740.50,7741.35,7740.50,7741.31,55,0
QXC5,20231229,0553,7741.27,7741.27,7740.18,7740.18,48,0
QXC5,20231229,0554,7740.18,7740.33,7739.57,7739.59,44,0
QXC5,20231229,0555,7739.56,7739.81,7739.41,7739.81,39,0
QXC5,20231229,0556,7739.83,7740.45,7739.83,7739.88,47,0
QXC5,20231229,0557,7739.73,7739.73,7738.04,7738.04,83,0
QXC5,20231229,0558,7738.03,7738.53,7737.96,7738.42,49,0
QXC5,20231229,0559,7738.38,7738.40,7737.50,7737.50,49,0
QXC5,20231229,0600,7737.49,7737.49,7736.44,7736.67,59,0
QXC5,20231229,0601,7736.65,7736.67,7735.41,7735.42,71,0
QXC5,20231229,0602,7735.40,7735.80,7735.02,7735.02,73,0
QXC5,20231229,0603,7735.01,7735.54,7734.63,7735.46,60,0
QXC5,20231229,0604,7735.47,7735.68,7735.44,7735.47,39,0
QXC5,20231229,0605,7735.48,7735.97,7735.41,7735.97,44,0
QXC5,20231229,0606,7735.97,7736.00,7734.42,7734.42,73,0
QXC5,20231229,0607,7734.42,7734.63,7734.26,7734.61,38,0
QXC5,20231229,0608,7734.55,7734.55,7734.10,7734.48,57,0
QXC5,20231229,0609,7734.50,7734.73,7734.38,7734.54,45,0
QXC5,20231229,0610,7734.49,7735.47,7734.15,7735.47,67,0
QXC5,20231229,0611,7735.48,7736.24,7735.44,7736.24,55,0
QXC5,20231229,0612,7736.26,7736.40,7735.96,7736.10,44,0
QXC5,20231229,0613,7736.13,7737.93,7736.08,7737.81,96,0
QXC5,20231229,0614,7737.80,7738.83,7737.80,7738.79,43,0
QXC5,20231229,0615,7738.80,7738.86,7737.86,7738.00,49,0
QXC5,20231229,0616,7738.03,7738.49,7737.98,7738.44,47,0
QXC5,20231229,0617,7738.46,7738.57,7738.30,7738.55,45,0
QXC5,20231229,0618,7738.57,7738.74,7738.02,7738.13,62,0
QXC5,20231229,0619,7738.22,7738.36,7737.96,7737.98,62,0
QXC5,20231229,0620,7737.96,7738.95,7737.72,7738.89,86,0
QXC5,20231229,0621,7738.93,7739.95,7738.93,7739.49,124,0
QXC5,20231229,0622,7739.48,7739.49,7738.87,7739.35,67,0
QXC5,20231229,0623,7739.33,7739.53,7739.07,7739.40,78,0
QXC5,20231229,0624,7739.40,7739.69,7739.14,7739.59,86,0
QXC5,20231229,0625,7739.60,7740.11,7738.02,7738.90,143,0
QXC5,20231229,0626,7738.92,7739.28,7738.60,7738.87,156,0
QXC5,20231229,0627,7738.91,7739.22,7738.48,7739.11,109,0
QXC5,20231229,0628,7739.12,7739.12,7736.32,7736.33,167,0
QXC5,20231229,0629,7736.32,7737.35,7735.72,7737.32,246,0
QXC5,20231229,0630,7737.33,7737.33,7737.33,7737.33,1,0
QXC5,20231229,0635,7733.24,7733.24,7733.24,7733.24,1,0